일자	종가	등락	등락률(%)	거래량
11/21	1,054,910	300	0.03%	175,560
11/20	1,054,610	85	0.01%	173,646
11/19	1,054,525	105	0.01%	177,661
11/18	1,054,420	100	0.01%	234,518
11/15	1,054,320	95	0.01%	190,266
11/14	1,054,220	285	0.03%	268,616
11/13	1,053,935	105	0.01%	186,741
11/12	1,053,830	95	0.01%	191,153
11/11	1,053,735	75	0.01%	285,342
11/08	1,053,660	105	0.01%	289,200