일자	종가	등락	등락률(%)	거래량
11/21	13,315	30	0.23%	5,138
11/20	13,285	25	0.19%	5,446
11/19	13,260	45	0.34%	1,370
11/18	13,215	130	-0.97%	6,298
11/15	13,345	115	-0.85%	15,319
11/14	13,425	90	-0.67%	13,681
11/13	13,515	50	-0.37%	27,696
11/12	13,565	10	0.07%	23,338
11/11	13,555	25	0.18%	38,605
11/08	13,530	40	0.30%	23,538