일자	종가	등락	등락률(%)	거래량
11/22	14,525	310	2.18%	12
11/21	14,215	25	-0.18%	755
11/20	14,240	115	0.81%	2,004
11/19	14,125	90	-0.63%	448
11/18	14,215	90	-0.63%	392
11/15	14,305	370	-2.52%	23,068
11/14	14,675	15	-0.10%	82
11/13	14,690	65	-0.44%	39,674
11/12	14,755	155	1.06%	46,913
11/11	14,600	115	0.79%	1,017