일자	종가	등락	등락률(%)	거래량
11/21	9,030	130	-1.42%	12,237
11/20	9,160	110	1.22%	1,833
11/19	9,050	45	0.50%	1,120
11/18	9,005	110	-1.21%	1,058
11/15	9,115	40	0.44%	1,301
11/14	9,175	30	-0.33%	73
11/13	9,205	355	-3.71%	160
11/12	9,560	380	-3.82%	220
11/11	9,940	75	0.76%	213
11/08	9,865	160	1.65%	764