일자	종가	등락	등락률(%)	거래량
11/21	8,350	30	-0.36%	44,154
11/20	8,380	30	-0.36%	44,587
11/19	8,410	100	1.20%	70,993
11/18	8,310	390	4.92%	101,459
11/15	7,920	50	0.64%	106,333
11/14	7,900	130	-1.62%	132,441
11/13	8,030	110	-1.35%	113,545
11/12	8,140	390	-4.57%	175,199
11/11	8,530	360	-4.05%	178,509
11/08	8,890	110	-1.22%	94,827