일자	종가	등락	등락률(%)	거래량
11/21	13,970	680	-4.64%	421,838
11/20	14,650	200	-1.35%	446,359
11/19	14,850	250	1.71%	585,926
11/18	14,600	400	2.82%	594,404
11/15	14,200	700	-4.70%	841,853
11/14	14,720	270	1.87%	1,211,511
11/13	14,450	2140	-12.90%	1,397,280
11/12	16,590	10	0.06%	3,136,045
11/11	16,580	1970	13.48%	11,841,591
11/08	14,610	1220	9.11%	9,510,560