일자	종가	등락	등락률(%)	거래량
11/21	11,205	35	0.31%	43,371
11/20	11,170	35	0.31%	47,422
11/19	11,135	35	-0.31%	104,557
11/18	11,170	85	-0.76%	79,116
11/15	11,255	45	-0.40%	57,554
11/14	11,330	35	-0.31%	55,467
11/13	11,365	35	-0.31%	145,945
11/12	11,400	75	0.66%	149,285
11/11	11,325	70	0.62%	104,447
11/08	11,255	0	0.00%	46,906