일자	종가	등락	등락률(%)	거래량
11/21	10,830	5	0.05%	35,095
11/20	10,825	0	0.00%	9,234
11/19	10,825	5	0.05%	16,327
11/18	10,820	0	0.00%	18,597
11/15	10,820	0	0.00%	14,093
11/14	10,820	5	0.05%	11,590
11/13	10,815	10	0.09%	500,850
11/12	10,805	0	0.00%	19,045
11/11	10,805	0	0.00%	16,941
11/08	10,805	10	0.09%	28,434