일자	종가	등락	등락률(%)	거래량
11/21	10,575	75	-0.70%	15,318
11/20	10,650	170	-1.57%	497
11/19	10,820	340	-3.05%	135
11/18	11,160	290	-2.53%	184
11/15	11,450	160	-1.38%	135
11/14	11,610	130	1.13%	2,213
11/13	11,480	375	-3.16%	397
11/12	11,855	205	-1.70%	34
11/11	12,060	245	-1.99%	337
11/08	12,305	525	4.46%	1,588