일자	종가	등락	등락률(%)	거래량
11/21	9,120	35	0.39%	349,149
11/20	9,085	5	0.06%	22,308
11/19	9,080	15	0.17%	33,896
11/18	9,065	20	-0.22%	32,806
11/15	9,085	50	0.55%	50,136
11/14	9,035	75	-0.82%	134,081
11/13	9,110	155	-1.67%	74,264
11/12	9,265	20	0.22%	135,004
11/11	9,245	30	0.33%	129,574
11/08	9,215	105	1.15%	302,042