일자	종가	등락	등락률(%)	거래량
11/22	5,020	65	1.31%	291,193
11/21	4,955	120	2.48%	759,023
11/20	4,835	45	0.94%	562,486
11/19	4,790	20	0.42%	312,496
11/18	4,770	135	2.91%	1,015,436
11/15	4,635	275	-5.60%	1,863,533
11/14	4,925	240	-4.65%	1,213,153
11/13	5,165	255	-4.70%	722,434
11/12	5,420	25	-0.46%	554,974
11/11	5,445	135	-2.42%	458,852