일자	종가	등락	등락률(%)	거래량
11/21	4,820	155	3.32%	2,276,278
11/20	4,665	25	0.54%	1,943,933
11/19	4,640	30	0.65%	1,518,486
11/18	4,610	135	3.02%	2,828,855
11/15	4,475	295	-6.18%	5,765,802
11/14	4,735	240	-4.82%	4,525,435
11/13	4,975	265	-5.06%	2,799,010
11/12	5,240	5	-0.10%	2,528,929
11/11	5,245	185	-3.41%	2,296,473
11/08	5,430	20	0.37%	2,293,151