일자	종가	등락	등락률(%)	거래량
11/21	1,699	81	5.01%	8,477,370
11/20	1,618	19	1.19%	7,776,033
11/19	1,599	46	2.96%	7,169,037
11/18	1,553	73	4.93%	15,769,985
11/15	1,480	147	-9.04%	27,204,173
11/14	1,636	97	-5.60%	10,303,350
11/13	1,733	172	-9.03%	14,978,792
11/12	1,905	37	-1.91%	13,790,164
11/11	1,942	83	-4.10%	14,825,467
11/08	2,025	10	0.50%	10,337,145