일자	종가	등락	등락률(%)	거래량
11/21	13,260	25	0.19%	13
11/20	13,235	80	0.61%	253
11/19	13,155	85	-0.64%	155
11/18	13,240	80	-0.60%	140
11/15	13,320	220	-1.62%	12
11/14	13,580	55	0.41%	66
11/13	13,525	140	-1.02%	69
11/12	13,665	70	0.51%	49
11/11	13,595	285	2.14%	138
11/08	13,310	80	0.60%	895