일자	종가	등락	등락률(%)	거래량
11/21	18,650	960	-4.90%	278,454
11/20	19,610	3140	-13.80%	639,898
11/19	22,750	600	-2.57%	181,642
11/18	23,350	250	-1.06%	345,161
11/15	23,600	100	-0.42%	316,015
11/14	23,950	2500	11.66%	564,577
11/13	21,450	1800	-7.74%	480,699
11/12	23,250	1400	-5.68%	512,756
11/11	24,650	0	0.00%	639,566
11/08	24,650	1000	4.23%	660,324