일자	종가	등락	등락률(%)	거래량
11/21	16,290	230	-1.39%	8,040
11/20	16,520	50	-0.30%	10,423
11/19	16,570	580	3.63%	13,777
11/18	15,990	200	1.27%	12,102
11/15	15,790	180	-1.13%	22,555
11/14	15,990	130	0.82%	9,947
11/13	15,860	70	-0.44%	14,073
11/12	15,930	350	-2.15%	18,175
11/11	16,280	380	-2.28%	18,089
11/08	16,660	40	-0.24%	10,269