일자	종가	등락	등락률(%)	거래량
11/21	53,265	20	0.04%	1,235
11/20	53,245	5	0.01%	19
11/19	53,240	5	0.01%	1,477
11/18	53,235	10	0.02%	766
11/15	53,225	5	-0.01%	191
11/14	53,230	10	0.02%	326
11/13	53,220	5	0.01%	863
11/12	53,215	5	0.01%	15,309
11/11	53,210	10	-0.02%	24
11/08	53,220	15	0.03%	22