일자	종가	등락	등락률(%)	거래량
11/21	11,065	75	-0.67%	2,243,411
11/20	11,140	315	-2.75%	456,897
11/19	11,455	345	-2.92%	493,939
11/18	11,800	395	-3.24%	335,751
11/15	12,195	235	1.96%	258,961
11/14	12,100	130	1.09%	207,437
11/13	11,970	610	-4.85%	678,433
11/12	12,580	475	-3.64%	521,910
11/11	13,055	345	2.71%	369,239
11/08	12,710	465	3.80%	727,320