일자	종가	등락	등락률(%)	거래량
11/21	12,415	900	-6.76%	507,288
11/20	13,315	125	-0.93%	255,658
11/19	13,440	65	-0.48%	288,268
11/18	13,505	160	-1.17%	181,840
11/15	13,665	475	-3.36%	220,409
11/14	14,080	545	4.03%	213,153
11/13	13,535	375	-2.70%	321,562
11/12	13,910	95	-0.68%	349,211
11/11	14,005	755	5.70%	362,690
11/08	13,250	250	1.92%	174,167