일자	종가	등락	등락률(%)	거래량
11/21	13,050	25	0.19%	11,660
11/20	13,025	25	0.19%	9,393
11/19	13,000	110	0.85%	6,486
11/18	12,890	245	1.94%	3,756
11/15	12,645	125	-0.98%	12,779
11/14	12,815	5	-0.04%	6,671
11/13	12,820	130	-1.00%	9,710
11/12	12,950	10	0.08%	11,561
11/11	12,940	340	2.70%	15,086
11/08	12,600	110	-0.87%	17,703