일자	종가	등락	등락률(%)	거래량
11/21	15,450	150	0.98%	975
11/20	15,300	120	0.79%	471
11/19	15,180	65	0.43%	216
11/18	15,115	190	-1.24%	1,450
11/15	15,305	235	-1.51%	1,411
11/14	15,465	15	0.10%	4,528
11/13	15,450	85	0.55%	5,643
11/12	15,365	30	0.20%	228
11/11	15,335	100	0.66%	473
11/08	15,235	95	0.63%	180