일자	종가	등락	등락률(%)	거래량
11/21	8,240	440	5.64%	4,438,429
11/20	7,800	320	-3.94%	5,118,850
11/19	8,120	600	7.98%	11,276,658
11/18	7,520	1730	29.88%	5,730,772
11/15	5,790	190	-3.18%	372,103
11/14	6,090	110	1.84%	530,001
11/13	5,980	320	-5.08%	677,763
11/12	6,300	570	-8.30%	782,128
11/11	6,870	420	6.51%	1,667,956
11/08	6,450	640	11.02%	1,100,359