일자	종가	등락	등락률(%)	거래량
11/21	52,700	35	0.07%	12,247
11/20	52,665	15	0.03%	41
11/19	52,650	25	0.05%	339
11/18	52,625	35	0.07%	587
11/15	52,590	5	-0.01%	298
11/14	52,595	5	0.01%	201
11/13	52,590	10	-0.02%	398
11/12	52,600	10	-0.02%	636
11/11	52,610	0	0.00%	528
11/08	52,610	45	0.09%	1,327