일자	종가	등락	등락률(%)	거래량
11/21	13,015	5	-0.04%	34,284
11/20	13,020	190	1.48%	29,957
11/19	12,830	15	-0.12%	40,577
11/18	12,845	95	-0.73%	35,048
11/15	12,940	215	-1.63%	57,857
11/14	13,160	135	-1.02%	31,850
11/13	13,295	190	-1.41%	36,909
11/12	13,485	85	0.63%	94,671
11/11	13,400	180	1.36%	49,048
11/08	13,220	55	0.42%	37,351