일자	종가	등락	등락률(%)	거래량
11/21	2,075	15	0.73%	25,327
11/20	2,060	20	-0.96%	16,248
11/19	2,080	10	-0.48%	8,959
11/18	2,090	30	1.46%	3,686
11/15	2,060	55	-2.60%	14,817
11/14	2,120	0	0.00%	22
11/13	2,120	25	-1.17%	4,370
11/12	2,145	10	0.47%	1,965
11/11	2,135	5	0.23%	3,165
11/08	2,130	5	0.24%	597