일자	종가	등락	등락률(%)	거래량
11/21	51,965	255	0.49%	6,359
11/20	51,710	155	0.30%	3,769
11/19	51,555	80	-0.15%	22,739
11/18	51,635	210	-0.41%	18,015
11/15	51,845	25	-0.05%	8,810
11/14	51,870	495	-0.95%	15,961
11/13	52,365	905	-1.70%	16,548
11/12	53,270	630	1.20%	15,757
11/11	52,640	575	1.10%	15,820
11/08	52,065	150	0.29%	23,503