일자	종가	등락	등락률(%)	거래량
11/21	51,050	20	0.04%	2,268
11/20	51,030	5	0.01%	2,237
11/19	51,025	5	0.01%	1,977
11/18	51,020	5	0.01%	2,862
11/15	51,015	5	-0.01%	265
11/14	51,020	25	0.05%	2,094
11/13	50,995	5	0.01%	4,398
11/12	50,990	5	-0.01%	1,766
11/11	50,995	10	0.02%	1,975
11/08	50,985	5	0.01%	2,715