일자	종가	등락	등락률(%)	거래량
11/22	6,380	220	-3.33%	391,537
11/21	6,600	460	-6.52%	1,134,142
11/20	7,060	160	2.32%	681,139
11/19	6,900	110	-1.57%	504,973
11/18	7,010	240	-3.31%	1,166,345
11/15	7,250	430	-5.60%	1,098,162
11/14	7,850	760	-8.83%	6,111,888
11/13	8,610	4390	-33.77%	17,407,388