일자	종가	등락	등락률(%)	거래량
11/21	8,500	60	-0.70%	689
11/20	8,560	65	0.77%	125
11/19	8,495	20	-0.23%	250
11/18	8,515	380	4.67%	6,365
11/15	8,135	0	0.00%	886
11/14	8,195	60	0.74%	157
11/13	8,135	235	-2.81%	492,054
11/12	8,370	145	-1.70%	541
11/11	8,515	20	-0.23%	924
11/08	8,535	40	-0.47%	10,797