일자	종가	등락	등락률(%)	거래량
11/21	8,760	115	-1.30%	23,837
11/20	8,875	210	2.42%	9,510
11/19	8,665	95	1.11%	12,676
11/18	8,570	165	-1.89%	15,370
11/15	8,735	75	0.87%	8,753
11/14	8,620	185	-2.10%	20,575
11/13	8,805	80	-0.90%	20,665
11/12	8,885	365	-3.95%	20,072
11/11	9,250	315	-3.29%	23,839
11/08	9,565	145	-1.49%	17,228