일자	종가	등락	등락률(%)	거래량
11/21	1,980	3	-0.15%	3,534
11/20	1,983	5	-0.25%	17,004
11/19	1,988	7	0.35%	10,629
11/18	1,981	1	-0.05%	11,197
11/15	1,982	4	0.20%	9,960
11/14	1,985	4	0.20%	11,427
11/13	1,981	5	-0.25%	39,506
11/12	1,986	2	-0.10%	10,686
11/11	1,988	3	0.15%	25,193
11/08	1,985	3	-0.15%	12,437