일자	종가	등락	등락률(%)	거래량
11/21	9,810	245	2.56%	116,112
11/20	9,565	75	0.79%	137,176
11/19	9,490	140	1.50%	102,382
11/18	9,350	360	4.00%	354,621
11/15	8,990	815	-8.31%	596,624
11/14	9,665	290	-2.91%	233,300
11/13	9,955	455	-4.37%	206,622
11/12	10,410	25	0.24%	223,734
11/11	10,385	240	-2.26%	191,356
11/08	10,625	95	0.90%	228,595