일자	종가	등락	등락률(%)	거래량
11/21	6,750	180	-2.60%	94,246
11/20	6,930	90	-1.28%	115,470
11/19	7,020	480	-6.40%	149,866
11/18	7,500	590	8.54%	223,051
11/15	6,910	0	0.00%	118,419
11/14	6,950	150	-2.11%	124,709
11/13	7,100	700	-8.97%	131,102
11/12	7,800	580	-6.92%	217,322
11/11	8,380	620	-6.89%	239,461
11/08	9,000	160	-1.75%	909,079