일자	종가	등락	등락률(%)	거래량
11/21	11,175	50	0.45%	729
11/20	11,125	165	-1.46%	3,359
11/19	11,290	100	0.89%	2,481
11/18	11,190	120	1.08%	2,331
11/15	11,070	115	1.05%	2,424
11/14	10,830	100	-0.91%	3,663
11/13	10,930	45	-0.41%	1,900
11/12	10,975	40	0.37%	2,893
11/11	10,935	5	-0.05%	461
11/08	10,940	60	-0.55%	2,101