일자	종가	등락	등락률(%)	거래량
11/21	11,305	55	0.49%	5,577
11/20	11,250	20	-0.18%	2,484
11/19	11,270	50	0.45%	5,897
11/18	11,220	80	-0.71%	11,142
11/15	11,300	60	-0.53%	13,791
11/14	11,195	490	-4.19%	21,552
11/13	11,685	270	-2.26%	16,744
11/12	11,955	210	-1.73%	9,522
11/11	12,165	40	-0.33%	11,490
11/08	12,205	120	-0.97%	5,176