일자	종가	등락	등락률(%)	거래량
11/21	10,465	0	0.00%	3,885
11/20	10,465	5	0.05%	18,433
11/19	10,460	0	0.00%	3,219
11/18	10,460	5	0.05%	25,904
11/15	10,455	10	-0.10%	26,578
11/14	10,460	5	-0.05%	17,663
11/13	10,465	0	0.00%	42,362
11/12	10,465	0	0.00%	102,144
11/11	10,465	5	0.05%	26,541
11/08	10,460	5	-0.05%	44,051