일자	종가	등락	등락률(%)	거래량
11/21	8,140	420	-4.91%	1,086,632
11/20	8,560	130	1.54%	6,239,854
11/19	8,430	330	4.07%	3,593,250
11/18	8,100	60	-0.74%	1,132,718
11/15	8,160	100	1.24%	3,189,142
11/14	8,210	730	-8.17%	2,308,415
11/13	8,940	90	-1.00%	11,016,908
11/12	9,030	140	-1.53%	17,887,445
11/11	9,170	1010	12.38%	20,713,584
11/08	8,160	40	-0.49%	1,754,333