일자	종가	등락	등락률(%)	거래량
11/21	5,810	115	2.02%	7,835
11/20	5,695	25	-0.44%	2,610
11/19	5,720	170	3.06%	3,325
11/18	5,550	160	2.97%	9,875
11/15	5,390	480	-8.18%	39,252
11/14	5,805	190	-3.17%	5,624
11/13	5,995	255	-4.08%	8,754
11/12	6,250	25	0.40%	2,679
11/11	6,225	155	-2.43%	7,706
11/08	6,380	120	1.92%	21,907