일자	종가	등락	등락률(%)	거래량
11/21	11,220	70	-0.62%	8,617
11/20	11,290	180	-1.57%	855
11/19	11,470	295	-2.51%	406
11/18	11,765	380	-3.13%	195
11/15	12,145	10	-0.08%	54
11/14	12,200	60	0.49%	260
11/13	12,140	370	-2.96%	62
11/12	12,510	280	-2.19%	89
11/11	12,790	140	-1.08%	55
11/08	12,930	495	3.98%	189