일자	종가	등락	등락률(%)	거래량
11/21	2,100	10	-0.47%	30,450
11/20	2,110	25	-1.17%	35,540
11/19	2,135	5	-0.23%	35,752
11/18	2,140	20	0.94%	3,337
11/15	2,120	0	0.00%	6,705
11/14	2,120	15	-0.70%	28,256
11/13	2,135	5	-0.23%	74,160
11/12	2,140	20	-0.93%	31,171
11/11	2,160	0	0.00%	18,730
11/08	2,160	10	-0.46%	488