일자	종가	등락	등락률(%)	거래량
11/21	10,835	60	0.56%	2,724
11/20	10,775	0	0.00%	13,813
11/19	10,775	10	-0.09%	15,644
11/18	10,785	10	-0.09%	15,438
11/15	10,795	115	-1.05%	17,649
11/14	10,835	40	-0.37%	11,542
11/13	10,875	55	-0.50%	10,635
11/12	10,930	70	0.64%	4,459
11/11	10,860	70	0.65%	13,422
11/08	10,790	45	-0.42%	21,509