일자	종가	등락	등락률(%)	거래량
11/21	11,300	50	0.44%	18,971
11/20	11,250	20	0.18%	13,119
11/19	11,230	5	-0.04%	26,615
11/18	11,235	55	-0.49%	33,736
11/15	11,290	35	-0.31%	75,382
11/14	11,340	15	-0.13%	34,829
11/13	11,355	30	-0.26%	27,492
11/12	11,385	80	0.71%	100,604
11/11	11,305	100	0.89%	33,678
11/08	11,205	55	-0.49%	46,080