일자	종가	등락	등락률(%)	거래량
11/21	11,230	45	0.40%	55,381
11/20	11,185	0	0.00%	12,409
11/19	11,185	20	-0.18%	7,254
11/18	11,205	10	-0.09%	6,148
11/15	11,215	45	-0.40%	21,463
11/14	11,260	60	-0.53%	7,980
11/13	11,320	75	-0.66%	24,518
11/12	11,395	75	0.66%	35,026
11/11	11,320	80	0.71%	22,870
11/08	11,240	35	0.31%	25,595