일자	종가	등락	등락률(%)	거래량
11/21	2,065	10	-0.48%	26,638
11/20	2,075	25	-1.19%	11,620
11/19	2,100	5	-0.24%	958
11/18	2,105	25	1.20%	10,069
11/15	2,080	20	-0.95%	40,598
11/14	2,090	20	-0.95%	26,422
11/13	2,110	20	-0.94%	27,481
11/12	2,130	5	-0.23%	21,604
11/11	2,135	10	0.47%	7,925
11/08	2,125	5	-0.23%	3,998