일자	종가	등락	등락률(%)	거래량
11/22	13,830	390	2.90%	16,374
11/21	13,440	245	-1.79%	5,137
11/20	13,685	30	0.22%	2,943
11/19	13,655	165	1.22%	7,914
11/18	13,490	235	-1.71%	107,564
11/15	13,725	75	-0.54%	28,578
11/14	13,835	240	-1.71%	7,412
11/13	14,075	185	-1.30%	116,002
11/12	14,260	430	-2.93%	92,629
11/11	14,690	130	-0.88%	30,146