일자	종가	등락	등락률(%)	거래량
11/21	14,270	200	-1.38%	59,360
11/20	14,470	100	0.70%	58,384
11/19	14,370	35	0.24%	57,648
11/18	14,335	265	-1.82%	59,398
11/15	14,600	125	-0.85%	76,933
11/14	14,725	290	-1.93%	110,702
11/13	15,015	170	-1.12%	54,037
11/12	15,185	375	-2.41%	93,546
11/11	15,560	45	-0.29%	106,826
11/08	15,605	190	1.23%	65,073