일자	종가	등락	등락률(%)	거래량
11/21	12,025	20	-0.17%	24,175
11/20	12,045	30	0.25%	19,906
11/19	12,015	20	0.17%	21,226
11/18	11,995	135	-1.11%	47,914
11/15	12,130	375	3.19%	71,149
11/14	11,770	320	-2.65%	61,371
11/13	12,090	330	-2.66%	145,249
11/12	12,420	510	-3.94%	88,748
11/11	12,930	635	-4.68%	72,700
11/08	13,565	30	0.22%	180,294