일자	종가	등락	등락률(%)	거래량
11/21	5,075	110	2.22%	925,176
11/20	4,965	25	-0.50%	567,695
11/19	4,990	50	1.01%	260,768
11/18	4,940	180	3.78%	615,062
11/15	4,760	335	-6.58%	1,057,651
11/14	4,990	160	-3.11%	913,089
11/13	5,150	255	-4.72%	445,387
11/12	5,405	90	-1.64%	189,735
11/11	5,495	165	-2.92%	298,481
11/08	5,660	40	-0.70%	197,647