일자	종가	등락	등락률(%)	거래량
11/21	9,355	75	-0.80%	30
11/20	9,430	30	0.32%	6
11/19	9,400	10	-0.11%	17
11/18	9,410	75	0.80%	17
11/15	9,335	30	-0.32%	59
11/14	9,330	45	0.48%	14
11/13	9,285	60	-0.64%	83
11/12	9,345	65	-0.69%	380
11/11	9,410	25	-0.26%	44
11/08	9,435	40	0.43%	136