일자	종가	등락	등락률(%)	거래량
11/21	55,420	95	0.17%	1
11/20	55,325	70	-0.13%	4
11/19	55,395	15	0.03%	50
11/18	55,380	215	-0.39%	25
11/15	55,595	235	-0.42%	33
11/14	55,830	35	0.06%	18
11/13	55,795	120	0.22%	15
11/12	55,675	170	0.31%	44
11/11	55,505	655	1.19%	9
11/08	54,850	430	-0.78%	2